GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705C00005000 | 2024-06-18 3:02PM EDT | 5.00 | 19.86 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| GME240705C00006000 | 2024-06-13 11:48AM EDT | 6.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GME240705C00009000 | 2024-06-14 2:26PM EDT | 9.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240705C00010000 | 2024-06-17 10:32AM EDT | 10.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| GME240705C00011000 | 2024-06-12 10:14AM EDT | 11.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 31 | 106 | 0.00% |
| GME240705C00012000 | 2024-06-17 11:27AM EDT | 12.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| GME240705C00013000 | 2024-06-18 12:33PM EDT | 13.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| GME240705C00014000 | 2024-06-13 2:11PM EDT | 14.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
| GME240705C00014500 | 2024-06-11 3:07PM EDT | 14.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GME240705C00015000 | 2024-06-18 3:31PM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| GME240705C00015500 | 2024-06-18 10:38AM EDT | 15.50 | 10.52 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| GME240705C00016000 | 2024-06-17 1:30PM EDT | 16.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| GME240705C00016500 | 2024-06-14 10:38AM EDT | 16.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| GME240705C00017000 | 2024-06-18 12:33PM EDT | 17.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 0.00% |
| GME240705C00017500 | 2024-06-14 1:36PM EDT | 17.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GME240705C00018000 | 2024-06-18 3:31PM EDT | 18.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 0.00% |
| GME240705C00018500 | 2024-06-18 12:41PM EDT | 18.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GME240705C00019000 | 2024-06-18 3:59PM EDT | 19.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| GME240705C00019500 | 2024-06-18 2:47PM EDT | 19.50 | 5.82 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| GME240705C00020000 | 2024-06-18 3:59PM EDT | 20.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 293 | 765 | 0.00% |
| GME240705C00020500 | 2024-06-18 1:15PM EDT | 20.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 506 | 0.00% |
| GME240705C00021000 | 2024-06-18 3:44PM EDT | 21.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 93 | 235 | 0.00% |
| GME240705C00021500 | 2024-06-18 9:47AM EDT | 21.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| GME240705C00022000 | 2024-06-18 3:43PM EDT | 22.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 88 | 257 | 0.00% |
| GME240705C00022500 | 2024-06-18 3:37PM EDT | 22.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 22 | 57 | 0.00% |
| GME240705C00023000 | 2024-06-18 2:40PM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 42 | 87 | 0.00% |
| GME240705C00023500 | 2024-06-18 3:17PM EDT | 23.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 277 | 0.00% |
| GME240705C00024000 | 2024-06-18 3:43PM EDT | 24.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 202 | 495 | 0.00% |
| GME240705C00024500 | 2024-06-18 3:59PM EDT | 24.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 357 | 464 | 0.00% |
| GME240705C00025000 | 2024-06-18 3:59PM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 824 | 1,449 | 1.56% |
| GME240705C00025500 | 2024-06-18 3:58PM EDT | 25.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 431 | 972 | 6.25% |
| GME240705C00026000 | 2024-06-18 3:58PM EDT | 26.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 378 | 650 | 6.25% |
| GME240705C00027000 | 2024-06-18 3:50PM EDT | 27.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 315 | 1,334 | 12.50% |
| GME240705C00028000 | 2024-06-18 3:58PM EDT | 28.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 192 | 822 | 12.50% |
| GME240705C00029000 | 2024-06-18 3:58PM EDT | 29.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 219 | 1,123 | 25.00% |
| GME240705C00030000 | 2024-06-18 3:59PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6,013 | 7,213 | 25.00% |
| GME240705C00031000 | 2024-06-18 3:09PM EDT | 31.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 82 | 392 | 25.00% |
| GME240705C00032000 | 2024-06-18 3:57PM EDT | 32.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 281 | 373 | 25.00% |
| GME240705C00033000 | 2024-06-18 3:46PM EDT | 33.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 40 | 579 | 25.00% |
| GME240705C00034000 | 2024-06-18 3:48PM EDT | 34.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 103 | 265 | 50.00% |
| GME240705C00035000 | 2024-06-18 3:58PM EDT | 35.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 324 | 1,051 | 50.00% |
| GME240705C00036000 | 2024-06-18 3:58PM EDT | 36.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 30 | 120 | 50.00% |
| GME240705C00037000 | 2024-06-18 3:59PM EDT | 37.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 29 | 176 | 50.00% |
| GME240705C00038000 | 2024-06-18 3:58PM EDT | 38.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 34 | 324 | 50.00% |
| GME240705C00039000 | 2024-06-18 3:49PM EDT | 39.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 104 | 199 | 50.00% |
| GME240705C00040000 | 2024-06-18 3:58PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 733 | 2,866 | 50.00% |
| GME240705C00041000 | 2024-06-18 3:38PM EDT | 41.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 93 | 50.00% |
| GME240705C00042000 | 2024-06-18 3:37PM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 490 | 50.00% |
| GME240705C00043000 | 2024-06-18 1:49PM EDT | 43.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 18 | 209 | 50.00% |
| GME240705C00044000 | 2024-06-18 3:55PM EDT | 44.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 305 | 50.00% |
| GME240705C00045000 | 2024-06-18 3:25PM EDT | 45.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 100 | 487 | 50.00% |
| GME240705C00046000 | 2024-06-18 3:54PM EDT | 46.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 50.00% |
| GME240705C00047000 | 2024-06-18 3:56PM EDT | 47.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 214 | 50.00% |
| GME240705C00048000 | 2024-06-18 3:05PM EDT | 48.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 50.00% |
| GME240705C00049000 | 2024-06-18 2:10PM EDT | 49.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 74 | 50.00% |
| GME240705C00050000 | 2024-06-18 3:54PM EDT | 50.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 541 | 1,614 | 50.00% |
| GME240705C00051000 | 2024-06-18 3:35PM EDT | 51.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 84 | 50.00% |
| GME240705C00052000 | 2024-06-18 2:48PM EDT | 52.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GME240705C00053000 | 2024-06-17 3:18PM EDT | 53.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 50.00% |
| GME240705C00054000 | 2024-06-18 12:17PM EDT | 54.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 50.00% |
| GME240705C00055000 | 2024-06-18 3:47PM EDT | 55.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 281 | 50.00% |
| GME240705C00056000 | 2024-06-18 3:56PM EDT | 56.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 50.00% |
| GME240705C00057000 | 2024-06-18 1:49PM EDT | 57.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| GME240705C00058000 | 2024-06-18 11:28AM EDT | 58.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,609 | 903 | 50.00% |
| GME240705C00059000 | 2024-06-18 1:32PM EDT | 59.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 216 | 50.00% |
| GME240705C00060000 | 2024-06-18 3:51PM EDT | 60.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 465 | 5,159 | 50.00% |
| GME240705C00065000 | 2024-06-18 3:55PM EDT | 65.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 82 | 391 | 50.00% |
| GME240705C00070000 | 2024-06-18 3:58PM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 41 | 298 | 50.00% |
| GME240705C00075000 | 2024-06-18 3:40PM EDT | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 420 | 50.00% |
| GME240705C00080000 | 2024-06-18 3:44PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 834 | 2,080 | 50.00% |
| GME240705C00085000 | 2024-06-18 3:41PM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 32 | 137 | 50.00% |
| GME240705C00090000 | 2024-06-18 3:55PM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 209 | 521 | 50.00% |
| GME240705C00095000 | 2024-06-18 3:59PM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,766 | 3,332 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705P00005000 | 2024-06-18 9:32AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 518 | 50.00% |
| GME240705P00006000 | 2024-06-18 2:26PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 50.00% |
| GME240705P00007000 | 2024-06-18 1:24PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 50.00% |
| GME240705P00008000 | 2024-06-18 1:32PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| GME240705P00009000 | 2024-06-18 1:31PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 50.00% |
| GME240705P00010000 | 2024-06-18 3:43PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,538 | 7,315 | 50.00% |
| GME240705P00011000 | 2024-06-18 1:07PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 575 | 50.00% |
| GME240705P00012000 | 2024-06-18 3:33PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 398 | 50.00% |
| GME240705P00013000 | 2024-06-18 2:42PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 405 | 50.00% |
| GME240705P00014000 | 2024-06-18 1:56PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 134 | 50.00% |
| GME240705P00014500 | 2024-06-17 10:30AM EDT | 14.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 168 | 50.00% |
| GME240705P00015000 | 2024-06-18 2:11PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 599 | 2,067 | 50.00% |
| GME240705P00015500 | 2024-06-18 1:36PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 50.00% |
| GME240705P00016000 | 2024-06-18 3:59PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 199 | 608 | 50.00% |
| GME240705P00016500 | 2024-06-18 1:21PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 50.00% |
| GME240705P00017000 | 2024-06-18 3:59PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 76 | 1,172 | 50.00% |
| GME240705P00017500 | 2024-06-18 11:44AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 131 | 50.00% |
| GME240705P00018000 | 2024-06-18 3:37PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 324 | 1,356 | 50.00% |
| GME240705P00018500 | 2024-06-18 3:16PM EDT | 18.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 144 | 25.00% |
| GME240705P00019000 | 2024-06-18 3:44PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 99 | 2,234 | 25.00% |
| GME240705P00019500 | 2024-06-18 3:00PM EDT | 19.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 216 | 25.00% |
| GME240705P00020000 | 2024-06-18 3:58PM EDT | 20.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,199 | 2,635 | 25.00% |
| GME240705P00020500 | 2024-06-18 2:05PM EDT | 20.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 81 | 197 | 25.00% |
| GME240705P00021000 | 2024-06-18 2:26PM EDT | 21.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 44 | 424 | 25.00% |
| GME240705P00021500 | 2024-06-18 3:49PM EDT | 21.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 17 | 308 | 12.50% |
| GME240705P00022000 | 2024-06-18 3:48PM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 181 | 444 | 12.50% |
| GME240705P00022500 | 2024-06-18 3:50PM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 33 | 99 | 12.50% |
| GME240705P00023000 | 2024-06-18 3:12PM EDT | 23.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 324 | 626 | 12.50% |
| GME240705P00023500 | 2024-06-18 3:49PM EDT | 23.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 105 | 6.25% |
| GME240705P00024000 | 2024-06-18 3:37PM EDT | 24.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 168 | 611 | 3.13% |
| GME240705P00024500 | 2024-06-18 3:30PM EDT | 24.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 60 | 169 | 1.56% |
| GME240705P00025000 | 2024-06-18 3:58PM EDT | 25.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 266 | 848 | 0.00% |
| GME240705P00025500 | 2024-06-18 2:00PM EDT | 25.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 127 | 0.00% |
| GME240705P00026000 | 2024-06-18 3:33PM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 82 | 574 | 0.00% |
| GME240705P00027000 | 2024-06-18 3:20PM EDT | 27.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 13 | 202 | 0.00% |
| GME240705P00028000 | 2024-06-18 10:45AM EDT | 28.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 48 | 224 | 0.00% |
| GME240705P00029000 | 2024-06-18 1:26PM EDT | 29.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 268 | 0.00% |
| GME240705P00030000 | 2024-06-18 3:59PM EDT | 30.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 57 | 338 | 0.00% |
| GME240705P00031000 | 2024-06-18 3:57PM EDT | 31.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 138 | 0.00% |
| GME240705P00032000 | 2024-06-18 3:19PM EDT | 32.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| GME240705P00033000 | 2024-06-18 12:42PM EDT | 33.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 0.00% |
| GME240705P00034000 | 2024-06-18 10:19AM EDT | 34.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
| GME240705P00035000 | 2024-06-18 3:43PM EDT | 35.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 9 | 192 | 0.00% |
| GME240705P00036000 | 2024-06-18 9:55AM EDT | 36.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 0.00% |
| GME240705P00037000 | 2024-06-13 9:50AM EDT | 37.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| GME240705P00038000 | 2024-06-10 12:12PM EDT | 38.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GME240705P00039000 | 2024-06-18 1:42PM EDT | 39.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GME240705P00040000 | 2024-06-18 12:25PM EDT | 40.00 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| GME240705P00041000 | 2024-06-07 1:53PM EDT | 41.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| GME240705P00042000 | 2024-06-17 10:44AM EDT | 42.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
| GME240705P00043000 | 2024-06-17 1:16PM EDT | 43.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GME240705P00044000 | 2024-06-12 11:34AM EDT | 44.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| GME240705P00045000 | 2024-06-17 12:51PM EDT | 45.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GME240705P00046000 | 2024-06-13 10:14AM EDT | 46.00 | 23.24 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GME240705P00047000 | 2024-06-07 1:04PM EDT | 47.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| GME240705P00048000 | 2024-06-07 10:10AM EDT | 48.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GME240705P00050000 | 2024-06-18 3:28PM EDT | 50.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| GME240705P00051000 | 2024-06-11 3:48PM EDT | 51.00 | 27.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GME240705P00055000 | 2024-06-12 12:11PM EDT | 55.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| GME240705P00065000 | 2024-06-17 12:56PM EDT | 65.00 | 40.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GME240705P00070000 | 2024-06-06 10:05AM EDT | 70.00 | 41.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GME240705P00080000 | 2024-06-06 3:45PM EDT | 80.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.