GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME241018C00015500 | 2024-10-07 9:47AM EDT | 2024-10-18 | 5.95 | 3.75 | 5.75 | 0.00 | - | 1 | 1 | 210.16% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME241018P00015500 | 2024-10-10 9:55AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.14 | 0.00 | - | 32 | 34 | 132.81% |
| GME241101P00015500 | 2024-10-08 3:05PM EDT | 2024-11-01 | 0.05 | 0.00 | 0.41 | 0.00 | - | 9 | 16 | 97.46% |
© 2024 Yahoo. All rights reserved.