Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00022500 | 2024-05-07 2:09PM EDT | 22.50 | 4.50 | 4.10 | 9.00 | 0.00 | - | 1 | 3 | 108.20% |
| GMAB240517C00025000 | 2024-05-03 9:46AM EDT | 25.00 | 4.40 | 1.50 | 4.40 | 0.00 | - | 1 | 4 | 104.10% |
| GMAB240517C00030000 | 2024-05-07 2:09PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 6.25% |
| GMAB240517C00035000 | 2024-05-07 3:30PM EDT | 35.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 11 | 22 | 123.24% |
| GMAB240517C00040000 | 2024-05-07 2:09PM EDT | 40.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 296.97% |
| GMAB240517C00045000 | 2024-02-06 11:56AM EDT | 45.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 263.57% |
| GMAB240517C00050000 | 2023-12-18 10:33AM EDT | 50.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 383.11% |
| GMAB240517C00055000 | 2023-10-17 12:03PM EDT | 55.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 2 | 112 | 294.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00020000 | 2023-10-27 2:36PM EDT | 20.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 24 | 50 | 166.02% |
| GMAB240517P00025000 | 2024-05-08 10:43AM EDT | 25.00 | 0.15 | 0.00 | 2.55 | -0.35 | -70.00% | 2 | 63 | 158.01% |
| GMAB240517P00030000 | 2024-04-22 10:42AM EDT | 30.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 79 | 181 | 99.80% |
| GMAB240517P00035000 | 2023-10-30 10:06AM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB240517P00040000 | 2023-10-30 10:06AM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB240517P00045000 | 2023-10-30 10:06AM EDT | 45.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.