Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB241115C00022500 | 2024-05-03 1:54PM EDT | 22.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMAB241115C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| GMAB241115C00030000 | 2024-04-29 11:39AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GMAB241115C00035000 | 2024-05-20 12:37PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GMAB241115C00045000 | 2024-05-06 9:30AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB241115P00020000 | 2024-05-01 1:58PM EDT | 20.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GMAB241115P00022500 | 2024-05-01 1:58PM EDT | 22.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GMAB241115P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 3.30 | 3.30 | 4.50 | 0.00 | - | 10 | 10 | 52.39% |
| GMAB241115P00035000 | 2024-03-20 12:55PM EDT | 35.00 | 6.20 | 4.60 | 9.50 | 0.00 | - | - | 78 | 72.93% |
© 2024 Yahoo. All rights reserved.