Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240816C00022500 | 2024-05-10 3:29PM EDT | 22.50 | 7.50 | 5.50 | 10.50 | 0.00 | - | 1 | 3 | 54.25% |
| GMAB240816C00025000 | 2024-04-05 1:25PM EDT | 25.00 | 5.90 | 3.10 | 8.00 | 0.00 | - | 1 | 8 | 94.82% |
| GMAB240816C00030000 | 2024-05-13 3:17PM EDT | 30.00 | 2.60 | 1.65 | 2.20 | +0.60 | +30.00% | 5 | 142 | 37.04% |
| GMAB240816C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 36 | 71.26% |
| GMAB240816C00040000 | 2024-02-20 11:41AM EDT | 40.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 92.38% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240816P00015000 | 2024-04-19 9:40AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 67.19% |
| GMAB240816P00022500 | 2024-04-17 11:56AM EDT | 22.50 | 2.55 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 106.06% |
| GMAB240816P00025000 | 2024-02-27 10:54AM EDT | 25.00 | 0.86 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 84.20% |
| GMAB240816P00030000 | 2024-05-13 9:30AM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| GMAB240816P00040000 | 2024-01-29 2:31PM EDT | 40.00 | 11.50 | 10.00 | 15.00 | 0.00 | - | - | 0 | 91.16% |
© 2024 Yahoo. All rights reserved.