Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00022500 | 2024-04-26 12:01PM EDT | 22.50 | 4.76 | 4.60 | 9.50 | 0.00 | - | 3 | 3 | 53.13% |
| GMAB240517C00025000 | 2024-05-01 3:02PM EDT | 25.00 | 4.40 | 2.00 | 5.20 | +0.45 | +11.39% | 1 | 5 | 101.37% |
| GMAB240517C00030000 | 2024-05-02 11:48AM EDT | 30.00 | 0.30 | 0.30 | 1.00 | 0.00 | - | 1 | 122 | 50.44% |
| GMAB240517C00035000 | 2024-05-01 10:53AM EDT | 35.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 21 | 92.48% |
| GMAB240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 232.08% |
| GMAB240517C00045000 | 2024-02-06 11:56AM EDT | 45.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 206.93% |
| GMAB240517C00050000 | 2023-12-18 10:33AM EDT | 50.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 303.32% |
| GMAB240517C00055000 | 2023-10-17 12:03PM EDT | 55.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 2 | 112 | 233.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00020000 | 2023-10-27 2:36PM EDT | 20.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 24 | 50 | 141.21% |
| GMAB240517P00025000 | 2024-04-30 10:16AM EDT | 25.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 63 | 84.08% |
| GMAB240517P00030000 | 2024-04-22 10:42AM EDT | 30.00 | 1.45 | 0.05 | 4.90 | 0.00 | - | 79 | 181 | 93.16% |
| GMAB240517P00035000 | 2023-10-30 10:06AM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB240517P00040000 | 2023-10-30 10:06AM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB240517P00045000 | 2023-10-30 10:06AM EDT | 45.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.