Canada markets close in 4 hours 5 minutes

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.49+1.22 (+3.89%)
As of 11:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM230120C000950002022-07-07 9:47AM EDT2023-01-200.020.000.030.00-6614,41451.56%
GM240119C000950002022-07-05 11:34AM EDT2024-01-190.300.100.320.00-31,92645.12%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM230120P000950002022-04-13 9:46AM EDT2023-01-2054.8056.3557.200.00-300.00%
GM240119P000950002022-04-18 12:42PM EDT2024-01-1954.9058.6560.050.00-6120.00%