General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:90.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220916C00090000 | 2022-07-07 10:31AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 481 | 84.38% |
| GM230120C00090000 | 2022-07-07 11:39AM EDT | 2023-01-20 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 4 | 6,758 | 51.95% |
| GM240119C00090000 | 2022-06-23 12:58PM EDT | 2024-01-19 | 0.48 | 0.11 | 0.38 | 0.00 | - | 1 | 493 | 44.63% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220916P00090000 | 2022-06-10 11:26AM EDT | 2022-09-16 | 54.60 | 57.45 | 57.65 | 0.00 | - | 2 | 0 | 101.76% |
| GM230120P00090000 | 2022-03-22 2:45PM EDT | 2023-01-20 | 45.10 | 48.95 | 49.20 | 0.00 | - | 4 | 0 | 0.00% |
| GM240119P00090000 | 2022-06-29 3:02PM EDT | 2024-01-19 | 56.81 | 57.20 | 57.85 | 0.00 | - | 5 | 18 | 45.34% |
© 2022 Yahoo. All rights reserved.
