Canada markets close in 2 hours 19 minutes

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.55+1.28 (+4.09%)
As of 01:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916C000900002022-07-07 10:31AM EDT2022-09-160.010.000.040.00-148184.38%
GM230120C000900002022-07-07 11:39AM EDT2023-01-200.010.000.05-0.01-50.00%46,75851.95%
GM240119C000900002022-06-23 12:58PM EDT2024-01-190.480.110.380.00-149344.63%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916P000900002022-06-10 11:26AM EDT2022-09-1654.6057.4557.650.00-20101.76%
GM230120P000900002022-03-22 2:45PM EDT2023-01-2045.1048.9549.200.00-400.00%
GM240119P000900002022-06-29 3:02PM EDT2024-01-1956.8157.2057.850.00-51845.34%