Canada markets close in 3 hours 11 minutes

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.55+1.28 (+4.09%)
As of 12:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916C000800002022-06-13 9:30AM EDT2022-09-160.010.000.040.00-249675.78%
GM230120C000800002022-07-06 1:44PM EDT2023-01-200.030.020.030.00-810,71347.66%
GM240119C000800002022-07-06 3:37PM EDT2024-01-190.360.380.470.00-421,49842.43%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916P000800002022-04-08 9:30AM EDT2022-09-1641.4540.1040.600.00-110.00%
GM230120P000800002022-04-27 3:01PM EDT2023-01-2041.3041.1541.750.00-230.00%
GM240119P000800002022-06-08 12:26PM EDT2024-01-1941.7547.2047.800.00-22140.38%