Canada Markets close in 1 hr 31 mins

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.67+1.40 (+4.49%)
As of 02:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916C000750002022-01-05 1:49PM EDT2022-09-164.854.004.20-0.20-3.96%105497204.03%
GM230120C000750002022-01-05 4:54PM EDT2023-01-206.005.956.10-0.80-11.76%5,46020,010144.41%
GM240119C000750002022-01-05 4:28PM EDT2024-01-1910.1010.0011.40-0.85-7.76%391,115114.82%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM230120P000750002022-01-05 4:47PM EDT2023-01-2017.8017.6518.00+1.30+7.88%46510.00%
GM240119P000750002021-11-24 3:43PM EDT2024-01-1921.9023.5525.600.00-140.00%