General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:75.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220916C00075000 | 2022-01-05 1:49PM EDT | 2022-09-16 | 4.85 | 4.00 | 4.20 | -0.20 | -3.96% | 105 | 497 | 204.03% |
| GM230120C00075000 | 2022-01-05 4:54PM EDT | 2023-01-20 | 6.00 | 5.95 | 6.10 | -0.80 | -11.76% | 5,460 | 20,010 | 144.41% |
| GM240119C00075000 | 2022-01-05 4:28PM EDT | 2024-01-19 | 10.10 | 10.00 | 11.40 | -0.85 | -7.76% | 39 | 1,115 | 114.82% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230120P00075000 | 2022-01-05 4:47PM EDT | 2023-01-20 | 17.80 | 17.65 | 18.00 | +1.30 | +7.88% | 4 | 651 | 0.00% |
| GM240119P00075000 | 2021-11-24 3:43PM EDT | 2024-01-19 | 21.90 | 23.55 | 25.60 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
