General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:72.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230120C00072500 | 2022-07-06 9:33AM EDT | 2023-01-20 | 0.05 | 0.03 | 0.04 | 0.00 | - | 20 | 999 | 44.92% |
| GM240119C00072500 | 2022-06-27 1:40PM EDT | 2024-01-19 | 0.65 | 0.57 | 0.69 | 0.00 | - | 10 | 199 | 42.33% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230120P00072500 | 2022-03-18 11:36AM EDT | 2023-01-20 | 28.90 | 32.05 | 32.70 | 0.00 | - | 2 | 125 | 0.00% |
| GM240119P00072500 | 2022-03-17 3:04PM EDT | 2024-01-19 | 30.15 | 32.60 | 33.05 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
