Canada markets close in 1 hour 58 minutes

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.55+1.28 (+4.11%)
As of 02:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:72.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM230120C000725002022-07-06 9:33AM EDT2023-01-200.050.030.040.00-2099944.92%
GM240119C000725002022-06-27 1:40PM EDT2024-01-190.650.570.690.00-1019942.33%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM230120P000725002022-03-18 11:36AM EDT2023-01-2028.9032.0532.700.00-21250.00%
GM240119P000725002022-03-17 3:04PM EDT2024-01-1930.1532.6033.050.00-180.00%