Canada markets close in 4 hours 8 minutes

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.51+1.24 (+3.98%)
As of 11:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916C000700002022-07-06 3:39PM EDT2022-09-160.020.000.020.00-14,08161.72%
GM230120C000700002022-07-05 2:26PM EDT2023-01-200.040.040.050.00-28219,53544.53%
GM240119C000700002022-07-05 10:19AM EDT2024-01-190.620.660.700.00-53,78641.21%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916P000700002022-03-07 10:33AM EDT2022-09-1627.7730.1530.950.00-95990.00%
GM230120P000700002022-06-17 10:30AM EDT2023-01-2039.0037.3537.650.00-1246352.83%
GM240119P000700002022-07-07 10:12AM EDT2024-01-1937.8037.2537.75+0.05+0.13%448234.13%