General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:67.50
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220916C00067500 | 2022-06-08 10:08AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 710 | 57.03% |
| GM230120C00067500 | 2022-06-28 11:53AM EDT | 2023-01-20 | 0.04 | 0.05 | 0.08 | 0.00 | - | 50 | 2,724 | 43.36% |
| GM240119C00067500 | 2022-06-21 9:45AM EDT | 2024-01-19 | 0.73 | 0.85 | 0.94 | 0.00 | - | 1 | 1,795 | 41.36% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220916P00067500 | 2022-03-08 4:14PM EDT | 2022-09-16 | 26.85 | 28.40 | 29.30 | 0.00 | - | 2 | 43 | 0.00% |
| GM230120P00067500 | 2022-06-14 12:00PM EDT | 2023-01-20 | 34.22 | 34.05 | 34.40 | 0.00 | - | 1 | 120 | 48.73% |
| GM240119P00067500 | 2022-04-06 11:50AM EDT | 2024-01-19 | 28.05 | 28.30 | 28.60 | 0.00 | - | 9 | 26 | 0.00% |
© 2022 Yahoo. All rights reserved.
