Canada markets close in 4 hours 10 minutes

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.27-0.72 (-2.12%)
As of 11:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:67.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916C000675002022-06-08 10:08AM EDT2022-09-160.030.000.030.00-171057.03%
GM230120C000675002022-06-28 11:53AM EDT2023-01-200.040.050.080.00-502,72443.36%
GM240119C000675002022-06-21 9:45AM EDT2024-01-190.730.850.940.00-11,79541.36%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916P000675002022-03-08 4:14PM EDT2022-09-1626.8528.4029.300.00-2430.00%
GM230120P000675002022-06-14 12:00PM EDT2023-01-2034.2234.0534.400.00-112048.73%
GM240119P000675002022-04-06 11:50AM EDT2024-01-1928.0528.3028.600.00-9260.00%