General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816C00065000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.18 | 0.04 | 0.06 | 0.00 | - | 1 | 2 | 30.86% |
| GM240920C00065000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1 | 55 | 29.30% |
| GM241018C00065000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 0.16 | 0.15 | 0.17 | 0.00 | - | 10 | 24 | 29.49% |
| GM241220C00065000 | 2024-04-23 2:12PM EDT | 2024-12-20 | 0.41 | 0.38 | 0.40 | 0.00 | - | 2 | 15 | 30.23% |
| GM250117C00065000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 0.54 | 0.49 | 0.52 | 0.00 | - | 60 | 130 | 30.47% |
| GM250321C00065000 | 2024-04-23 3:57PM EDT | 2025-03-21 | 0.82 | 0.82 | 0.85 | -0.05 | -5.75% | 1 | 13 | 31.23% |
| GM250620C00065000 | 2024-04-24 11:04AM EDT | 2025-06-20 | 1.29 | 1.35 | 1.39 | -0.13 | -9.15% | 90 | 213 | 32.14% |
| GM260116C00065000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 2.70 | 2.56 | 2.64 | 0.00 | - | 2 | 38 | 33.22% |
| GM260618C00065000 | 2024-04-19 3:58PM EDT | 2026-06-18 | 2.98 | 3.55 | 3.70 | 0.00 | - | 1 | 6 | 34.46% |
| GM261218C00065000 | 2024-04-23 3:21PM EDT | 2026-12-18 | 4.78 | 4.15 | 4.90 | 0.00 | - | 2 | 36 | 35.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250117P00065000 | 2024-04-02 3:00PM EDT | 2025-01-17 | 20.25 | 19.70 | 19.80 | 0.00 | - | 13 | 0 | 0.00% |
| GM250321P00065000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 22.25 | 19.45 | 19.80 | 0.00 | - | - | 1 | 0.00% |
| GM250620P00065000 | 2024-04-19 11:56AM EDT | 2025-06-20 | 22.38 | 17.50 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| GM261218P00065000 | 2024-04-15 3:40PM EDT | 2026-12-18 | 22.80 | 19.80 | 22.90 | 0.00 | - | - | 1 | 28.42% |
© 2024 Yahoo. All rights reserved.