Canada Markets close in 2 hrs 24 mins

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.03-0.96 (-2.82%)
As of 01:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916C000650002022-01-05 4:15PM EDT2022-09-167.357.157.25-1.45-16.48%306269226.37%
GM230120C000650002022-01-05 4:49PM EDT2023-01-209.159.009.30-1.50-14.08%85420,338160.79%
GM240119C000650002022-01-05 4:28PM EDT2024-01-1913.5013.3014.55-1.65-10.89%991,414126.40%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916P000650002022-01-05 4:23PM EDT2022-09-169.089.109.45+1.03+12.80%80800.00%
GM230120P000650002022-01-05 3:54PM EDT2023-01-2010.7511.2011.30+0.99+10.14%2303,0250.00%
GM240119P000650002022-01-05 4:39PM EDT2024-01-1915.0514.0515.15+1.40+10.26%131,6210.00%