Canada markets close in 2 hours 5 minutes

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.49+1.22 (+3.92%)
As of 01:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:62.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916C000625002022-07-01 2:35PM EDT2022-09-160.030.000.030.00-11,06456.25%
GM230120C000625002022-07-06 3:37PM EDT2023-01-200.080.080.090.00-311,04442.29%
GM240119C000625002022-07-05 2:50PM EDT2024-01-191.051.051.150.00-171242.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916P000625002022-06-13 10:54AM EDT2022-09-1630.2529.8530.100.00-25770.90%
GM230120P000625002022-07-01 9:31AM EDT2023-01-2030.9229.9030.150.00-482945.70%
GM240119P000625002022-06-14 10:07AM EDT2024-01-1929.3830.0030.150.00-1632527.30%