General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:62.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220916C00062500 | 2022-07-01 2:35PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,064 | 56.25% |
| GM230120C00062500 | 2022-07-06 3:37PM EDT | 2023-01-20 | 0.08 | 0.08 | 0.09 | 0.00 | - | 3 | 11,044 | 42.29% |
| GM240119C00062500 | 2022-07-05 2:50PM EDT | 2024-01-19 | 1.05 | 1.05 | 1.15 | 0.00 | - | 1 | 712 | 42.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220916P00062500 | 2022-06-13 10:54AM EDT | 2022-09-16 | 30.25 | 29.85 | 30.10 | 0.00 | - | 2 | 57 | 70.90% |
| GM230120P00062500 | 2022-07-01 9:31AM EDT | 2023-01-20 | 30.92 | 29.90 | 30.15 | 0.00 | - | 4 | 829 | 45.70% |
| GM240119P00062500 | 2022-06-14 10:07AM EDT | 2024-01-19 | 29.38 | 30.00 | 30.15 | 0.00 | - | 16 | 325 | 27.30% |
© 2022 Yahoo. All rights reserved.
