General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00060000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 7 | 3,092 | 35.94% |
| GM240719C00060000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 201 | 259 | 29.69% |
| GM240816C00060000 | 2024-04-29 9:46AM EDT | 2024-08-16 | 0.13 | 0.07 | 0.09 | 0.00 | - | 1 | 1,589 | 28.81% |
| GM240920C00060000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.19 | -0.02 | -11.76% | 21 | 1,397 | 28.61% |
| GM241018C00060000 | 2024-05-03 3:12PM EDT | 2024-10-18 | 0.26 | 0.25 | 0.28 | -0.16 | -38.10% | 2 | 37 | 28.37% |
| GM241115C00060000 | 2024-04-29 11:43AM EDT | 2024-11-15 | 0.62 | 0.42 | 0.45 | 0.00 | - | 2 | 2 | 29.40% |
| GM241220C00060000 | 2024-05-03 11:45AM EDT | 2024-12-20 | 0.59 | 0.57 | 0.61 | -0.04 | -6.35% | 2 | 238 | 29.32% |
| GM250117C00060000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 0.70 | 0.72 | 0.76 | -0.08 | -10.26% | 838 | 9,402 | 29.49% |
| GM250321C00060000 | 2024-04-29 2:42PM EDT | 2025-03-21 | 1.55 | 1.11 | 1.24 | 0.00 | - | 1 | 480 | 30.93% |
| GM250620C00060000 | 2024-05-02 2:52PM EDT | 2025-06-20 | 1.91 | 1.76 | 1.92 | 0.00 | - | 7 | 9,104 | 32.09% |
| GM260116C00060000 | 2024-04-30 1:57PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.30 | 0.00 | - | 2 | 70 | 33.05% |
| GM260618C00060000 | 2024-04-23 12:36PM EDT | 2026-06-18 | 5.45 | 4.15 | 4.60 | 0.00 | - | 1 | 9 | 34.97% |
| GM261218C00060000 | 2024-05-01 10:34AM EDT | 2026-12-18 | 5.80 | 5.35 | 6.05 | 0.00 | - | 1 | 239 | 36.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00060000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 14.00 | 13.85 | 15.20 | 0.00 | - | 1 | 0 | 39.84% |
| GM240719P00060000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 14.50 | 14.40 | 15.20 | 0.00 | - | - | 3 | 31.64% |
| GM240920P00060000 | 2023-11-30 4:27PM EDT | 2024-09-20 | 28.22 | 23.00 | 24.45 | 0.00 | - | 1 | 3 | 119.30% |
| GM241018P00060000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 15.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GM241220P00060000 | 2024-04-04 1:21PM EDT | 2024-12-20 | 14.75 | 14.10 | 15.80 | 0.00 | - | 1 | 0 | 30.03% |
| GM250117P00060000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 14.78 | 14.95 | 16.90 | 0.00 | - | 2 | 52 | 39.23% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 2025-03-21 | 15.05 | 13.50 | 15.35 | 0.00 | - | 23 | 14 | 19.31% |
| GM250620P00060000 | 2024-04-19 9:38AM EDT | 2025-06-20 | 17.50 | 15.20 | 15.55 | 0.00 | - | 1 | 1 | 19.83% |
| GM260116P00060000 | 2024-03-11 9:47AM EDT | 2026-01-16 | 20.50 | 15.40 | 17.40 | 0.00 | - | 1 | 1 | 27.97% |
© 2024 Yahoo. All rights reserved.