General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:57.50
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220916C00057500 | 2022-06-29 10:07AM EDT | 2022-09-16 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 14,161 | 51.56% |
| GM230120C00057500 | 2022-06-29 11:03AM EDT | 2023-01-20 | 0.17 | 0.17 | 0.19 | -0.04 | -19.05% | 91 | 21,000 | 40.72% |
| GM240119C00057500 | 2022-06-24 3:03PM EDT | 2024-01-19 | 1.78 | 1.58 | 1.68 | 0.00 | - | 2 | 1,216 | 41.82% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220916P00057500 | 2022-06-28 9:36AM EDT | 2022-09-16 | 21.85 | 24.25 | 24.40 | 0.00 | - | 1 | 0 | 55.08% |
| GM230120P00057500 | 2022-06-28 9:40AM EDT | 2023-01-20 | 21.90 | 24.25 | 24.50 | 0.00 | - | 5 | 5,710 | 39.84% |
| GM240119P00057500 | 2022-06-15 2:43PM EDT | 2024-01-19 | 23.77 | 24.55 | 24.80 | 0.00 | - | 2 | 631 | 29.49% |
© 2022 Yahoo. All rights reserved.
