Canada markets close in 4 hours 42 minutes

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.17-0.83 (-2.43%)
As of 11:18AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:57.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916C000575002022-06-29 10:07AM EDT2022-09-160.030.020.04-0.01-25.00%214,16151.56%
GM230120C000575002022-06-29 11:03AM EDT2023-01-200.170.170.19-0.04-19.05%9121,00040.72%
GM240119C000575002022-06-24 3:03PM EDT2024-01-191.781.581.680.00-21,21641.82%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916P000575002022-06-28 9:36AM EDT2022-09-1621.8524.2524.400.00-1055.08%
GM230120P000575002022-06-28 9:40AM EDT2023-01-2021.9024.2524.500.00-55,71039.84%
GM240119P000575002022-06-15 2:43PM EDT2024-01-1923.7724.5524.800.00-263129.49%