Canada Markets close in 1 hr 46 mins

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.67+1.40 (+4.46%)
As of 02:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916C000550002022-01-05 4:53PM EDT2022-09-1612.3012.0512.40-2.22-15.29%11844306.05%
GM230120C000550002022-01-05 4:10PM EDT2023-01-2014.1513.8514.20-1.85-11.56%2888,822204.53%
GM240119C000550002022-01-05 4:37PM EDT2024-01-1918.0017.5018.65-1.95-9.77%9902,742150.32%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916P000550002022-01-05 1:07PM EDT2022-09-163.514.304.50-0.09-2.50%301420.00%
GM230120P000550002022-01-05 4:36PM EDT2023-01-206.016.006.15+0.80+15.36%4411,6470.00%
GM240119P000550002022-01-05 4:59PM EDT2024-01-199.007.709.50+0.50+5.88%1,0004,5440.00%