Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240510C00053000 | 2024-04-04 9:54AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 79.30% |
GM240524C00053000 | 2024-05-03 10:27AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 28 | 35.94% |
GM240531C00053000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 62 | 30.47% |