General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:52.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220916C00052500 | 2022-07-06 2:34PM EDT | 2022-09-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 19,360 | 48.44% |
| GM230120C00052500 | 2022-07-07 11:32AM EDT | 2023-01-20 | 0.31 | 0.28 | 0.33 | +0.07 | +29.17% | 7 | 8,067 | 41.99% |
| GM240119C00052500 | 2022-07-07 11:32AM EDT | 2024-01-19 | 2.05 | 1.99 | 2.13 | +0.31 | +17.82% | 6 | 1,200 | 42.70% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220916P00052500 | 2022-06-21 12:48PM EDT | 2022-09-16 | 19.70 | 19.95 | 20.20 | 0.00 | - | 12 | 708 | 52.73% |
| GM230120P00052500 | 2022-07-06 2:29PM EDT | 2023-01-20 | 21.30 | 20.10 | 20.25 | 0.00 | - | 3 | 20,801 | 39.55% |
| GM240119P00052500 | 2022-07-01 3:00PM EDT | 2024-01-19 | 21.05 | 20.70 | 20.90 | 0.00 | - | 10 | 2,403 | 32.11% |
© 2022 Yahoo. All rights reserved.
