General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00052500 | 2024-04-24 11:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 49 | 12.50% |
| GM240621C00052500 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 287 | 12.50% |
| GM240719C00052500 | 2024-04-24 3:39PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 204 | 6.25% |
| GM240816C00052500 | 2024-04-24 3:45PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 162 | 679 | 6.25% |
| GM240920C00052500 | 2024-04-24 3:58PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,014 | 4,733 | 6.25% |
| GM241018C00052500 | 2024-04-24 3:28PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 87 | 310 | 6.25% |
| GM241115C00052500 | 2024-04-24 10:07AM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 100 | 468 | 6.25% |
| GM241220C00052500 | 2024-04-24 2:58PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 9 | 263 | 6.25% |
| GM250117C00052500 | 2024-04-24 9:38AM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 300 | 1,375 | 3.13% |
| GM250321C00052500 | 2024-04-19 2:13PM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 75 | 217 | 3.13% |
| GM250620C00052500 | 2024-04-23 3:08PM EDT | 2025-06-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 3.13% |
| GM260116C00052500 | 2024-04-22 10:12AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 3.13% |
| GM260618C00052500 | 2024-04-16 2:07PM EDT | 2026-06-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| GM261218C00052500 | 2024-04-01 10:33AM EDT | 2026-12-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00052500 | 2024-04-23 2:15PM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240816P00052500 | 2024-04-11 11:08AM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 0.00% |
| GM240920P00052500 | 2024-04-23 10:06AM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| GM241115P00052500 | 2024-04-09 9:47AM EDT | 2024-11-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 300 | 0.00% |
| GM241220P00052500 | 2024-04-09 9:44AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 39 | 237 | 0.00% |
| GM250117P00052500 | 2024-03-25 12:33PM EDT | 2025-01-17 | 9.56 | 8.30 | 8.80 | 0.00 | - | 10 | 10 | 24.43% |
© 2024 Yahoo. All rights reserved.