Canada markets close in 2 hours 17 minutes

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.49+1.22 (+3.92%)
As of 01:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:52.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916C000525002022-07-06 2:34PM EDT2022-09-160.040.030.040.00-219,36048.44%
GM230120C000525002022-07-07 11:32AM EDT2023-01-200.310.280.33+0.07+29.17%78,06741.99%
GM240119C000525002022-07-07 11:32AM EDT2024-01-192.051.992.13+0.31+17.82%61,20042.70%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916P000525002022-06-21 12:48PM EDT2022-09-1619.7019.9520.200.00-1270852.73%
GM230120P000525002022-07-06 2:29PM EDT2023-01-2021.3020.1020.250.00-320,80139.55%
GM240119P000525002022-07-01 3:00PM EDT2024-01-1921.0520.7020.900.00-102,40332.11%