General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00052000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.12 | 0.00 | - | 20 | 55 | 70.70% |
| GM240517C00052000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1 | 17 | 38.28% |
| GM240524C00052000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 5 | 9 | 32.42% |
| GM240531C00052000 | 2024-04-24 11:08AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.04 | 0.00 | - | 9 | 11 | 28.91% |
| GM240607C00052000 | 2024-05-01 1:08PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.06 | +0.06 | - | - | 4 | 27.54% |
| GM240614C00052000 | 2024-05-03 9:50AM EDT | 2024-06-14 | 0.10 | 0.06 | 0.21 | +0.10 | - | 1 | 0 | 32.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00052000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 7.35 | 6.50 | 7.20 | 0.00 | - | 6 | 0 | 45.70% |
| GM240524P00052000 | 2024-04-24 9:54AM EDT | 2024-05-24 | 7.02 | 5.65 | 7.20 | 0.00 | - | - | 1 | 36.33% |
© 2024 Yahoo. All rights reserved.