General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00051000 | 2024-04-30 10:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 31 | 52.34% |
| GM240517C00051000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 63 | 36.33% |
| GM240524C00051000 | 2024-05-03 12:42PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 21 | 15 | 30.08% |
| GM240531C00051000 | 2024-05-02 3:09PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 30 | 27.74% |
| GM240607C00051000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 4 | 26.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00051000 | 2024-04-30 10:19AM EDT | 2024-05-17 | 5.85 | 5.65 | 6.20 | 0.00 | - | 5 | 4 | 40.82% |
| GM240524P00051000 | 2024-04-24 9:54AM EDT | 2024-05-24 | 5.91 | 4.70 | 6.20 | 0.00 | - | - | 0 | 32.42% |
| GM240531P00051000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 5.06 | 4.85 | 8.00 | 0.00 | - | 10 | 10 | 83.40% |
© 2024 Yahoo. All rights reserved.