General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00048000 | 2024-04-24 11:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GM240503C00048000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 12.50% |
| GM240510C00048000 | 2024-04-24 1:05PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM240517C00048000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| GM240524C00048000 | 2024-04-24 3:43PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GM240531C00048000 | 2024-04-24 1:37PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GM240621C00048000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| GM240719C00048000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| GM240816C00048000 | 2024-04-24 11:59AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GM240920C00048000 | 2024-04-24 10:04AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GM241018C00048000 | 2024-04-23 12:22PM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| GM241115C00048000 | 2024-04-23 2:35PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GM241220C00048000 | 2024-04-24 9:39AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00048000 | 2024-04-24 2:24PM EDT | 2024-04-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| GM240503P00048000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 2.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240510P00048000 | 2024-04-19 10:54AM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240517P00048000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GM240621P00048000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719P00048000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816P00048000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GM240920P00048000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220P00048000 | 2024-04-23 2:15PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.