General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00047500 | 2024-05-03 2:40PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 56 | 311 | 30.86% |
| GM240517C00047500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | -0.07 | -38.89% | 13 | 1,170 | 26.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00047500 | 2024-05-03 9:40AM EDT | 2024-05-10 | 2.34 | 2.45 | 2.72 | -0.60 | -20.41% | 2 | 10 | 36.13% |
| GM240517P00047500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 2.67 | 2.63 | 2.75 | 0.00 | - | 1 | 2 | 25.39% |
© 2024 Yahoo. All rights reserved.