Canada markets close in 1 hour 30 minutes

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.67+1.40 (+4.49%)
As of 02:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:47.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220708C000470002022-06-03 12:01PM EDT2022-07-080.080.000.060.00-11221.88%
GM220715C000470002022-07-07 9:30AM EDT2022-07-150.020.000.02+0.01+100.00%121790.63%
GM220722C000470002022-06-07 11:41AM EDT2022-07-220.110.000.030.00-2371.88%
GM220819C000470002022-07-05 11:21AM EDT2022-08-190.020.030.040.00-12149.22%
GM220916C000470002022-07-06 12:16PM EDT2022-09-160.070.090.110.00-12,50645.31%
GM221118C000470002022-07-07 9:52AM EDT2022-11-180.380.380.40+0.04+11.76%152,12943.51%
GM221216C000470002022-07-07 1:54PM EDT2022-12-160.490.500.54-0.18-26.87%1075342.82%
GM230120C000470002022-07-07 1:13PM EDT2023-01-200.660.670.70+0.08+13.79%103,70841.82%
GM230317C000470002022-07-07 2:12PM EDT2023-03-171.041.031.06+0.25+31.65%56242.07%
GM230616C000470002022-07-07 11:22AM EDT2023-06-161.591.611.66+0.27+20.45%844542.43%
GM240119C000470002022-07-06 2:07PM EDT2024-01-192.562.953.100.00-1039743.52%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220715P000470002022-07-01 11:06AM EDT2022-07-1515.1014.3014.400.00-11101.56%
GM220916P000470002022-07-06 11:41AM EDT2022-09-1616.0514.3014.400.00-114942.48%
GM221118P000470002022-07-07 9:37AM EDT2022-11-1814.4514.4014.60+0.67+4.86%106739.84%
GM221216P000470002022-06-16 1:37PM EDT2022-12-1615.7014.5514.650.00-42637.70%
GM230120P000470002022-07-06 2:16PM EDT2023-01-2016.0614.6014.750.00-58,82836.52%
GM230317P000470002022-07-05 1:56PM EDT2023-03-1715.1814.8015.00-0.52-3.31%155436.57%
GM230616P000470002022-06-30 2:09PM EDT2023-06-1615.5015.1015.250.00--634.57%
GM240119P000470002022-07-07 2:04PM EDT2024-01-1915.9515.8516.05-0.35-2.15%13,21233.80%