General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00046500 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | -0.05 | -38.46% | 423 | 0 | 6.25% |
| GM240517C00046500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | -0.12 | -31.58% | 58 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00046500 | 2024-05-03 3:27PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | +0.23 | +13.61% | 204 | 0 | 0.00% |
| GM240517P00046500 | 2024-05-02 2:31PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.