General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.16 | -25.81% | 1,430 | 5,450 | 2024-04-26 | 0.40 | -0.11 | -21.57% | 1,421 | 1,490 |
| 0.78 | -0.17 | -17.89% | 659 | 583 | 2024-05-03 | 0.71 | -0.07 | -8.97% | 475 | 958 |
| 1.09 | -0.17 | -13.49% | 78 | 1,448 | 2024-05-10 | 0.85 | -0.07 | -7.61% | 37 | 403 |
| 1.24 | -0.16 | -11.43% | 2,573 | 12,833 | 2024-05-17 | 1.10 | -0.07 | -5.98% | 2,312 | 3,647 |
| 1.28 | -0.42 | -24.71% | 10 | 102 | 2024-05-24 | 1.24 | 0.00 | - | 34 | 38 |
| 1.80 | -0.10 | -5.26% | 104 | 216 | 2024-05-31 | 1.33 | +0.05 | +3.91% | 4 | 130 |
| 1.94 | -0.18 | -8.49% | 289 | 14,498 | 2024-06-21 | 1.68 | +0.03 | +1.82% | 206 | 1,808 |
| 2.48 | -0.32 | -11.43% | 195 | 2,456 | 2024-07-19 | 2.03 | +0.02 | +1.00% | 262 | 3,793 |
| 3.05 | -0.35 | -10.29% | 73 | 469 | 2024-08-16 | 2.60 | +0.20 | +8.33% | 21 | 1,981 |
| 3.60 | -0.21 | -5.51% | 68 | 12,993 | 2024-09-20 | 2.79 | +0.05 | +1.82% | 48 | 1,577 |
| 3.95 | -0.23 | -5.50% | 23 | 1,470 | 2024-10-18 | 3.21 | +0.19 | +6.29% | 2 | 3,034 |
| 4.50 | -0.35 | -7.22% | 1 | 168 | 2024-11-15 | 3.88 | 0.00 | - | - | 2 |
| 5.09 | 0.00 | - | 12 | 3,107 | 2024-12-20 | 3.60 | 0.00 | - | 167 | 3,316 |
| 5.27 | -0.23 | -4.18% | 30 | 12,765 | 2025-01-17 | 3.90 | 0.00 | - | 39 | 1,667 |
| 6.06 | 0.00 | - | 20 | 212 | 2025-03-21 | 4.45 | -1.15 | -20.54% | 184 | 117 |
| 6.90 | -0.45 | -6.12% | 16 | 5,095 | 2025-06-20 | 5.02 | +0.07 | +1.41% | 10 | 1,090 |
| 8.70 | -0.42 | -4.61% | 12 | 736 | 2026-01-16 | 6.06 | 0.00 | - | 22 | 140 |
| 8.60 | 0.00 | - | 1 | 166 | 2026-06-18 | 7.89 | 0.00 | - | - | 1 |
| 11.48 | 0.00 | - | 26 | 90 | 2026-12-18 | 7.35 | 0.00 | - | 30 | 31 |
© 2024 Yahoo. All rights reserved.