Canada markets close in 2 hours 39 minutes

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.90-1.09 (-3.19%)
As of 01:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220701C000450002022-06-24 12:34PM EDT2022-07-010.010.000.010.00-5269128.13%
GM220708C000450002022-06-16 1:10PM EDT2022-07-080.010.000.030.00-124179.69%
GM220715C000450002022-06-28 3:24PM EDT2022-07-150.020.010.030.00-5071,97063.28%
GM220722C000450002022-06-21 9:37AM EDT2022-07-220.080.000.030.00-29951.56%
GM220729C000450002022-06-27 12:42PM EDT2022-07-290.050.000.080.00-21351.56%
GM220805C000450002022-06-28 10:02AM EDT2022-08-050.100.000.100.00-1154.30%
GM220819C000450002022-06-28 2:51PM EDT2022-08-190.150.090.100.00-5125146.48%
GM220916C000450002022-06-29 10:46AM EDT2022-09-160.240.210.23-0.07-22.58%1,20224,97444.39%
GM221118C000450002022-06-29 1:03PM EDT2022-11-180.600.570.61-0.12-16.67%1042,24842.73%
GM221216C000450002022-06-29 10:01AM EDT2022-12-160.770.760.79-0.25-24.51%599142.33%
GM230120C000450002022-06-29 12:07PM EDT2023-01-201.000.971.06-0.22-18.03%2413,14942.58%
GM230317C000450002022-06-29 10:57AM EDT2023-03-171.401.421.47-0.28-16.67%1540442.65%
GM230616C000450002022-06-29 11:42AM EDT2023-06-162.152.062.12-0.17-7.33%31,05842.80%
GM240119C000450002022-06-29 10:59AM EDT2024-01-193.653.603.70-0.85-18.89%1,50218,41244.14%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220701P000450002022-06-16 12:38PM EDT2022-07-0113.6011.8512.000.00-800.00%
GM220715P000450002022-06-29 10:13AM EDT2022-07-1511.7511.8011.95-1.20-9.27%220.00%
GM220722P000450002022-06-16 11:45AM EDT2022-07-2213.2111.8512.000.00-900.00%
GM220729P000450002022-06-27 9:58AM EDT2022-07-2910.4011.8012.100.00-2340.63%
GM220819P000450002022-06-29 11:21AM EDT2022-08-1911.8811.8512.00+2.73+29.84%5005110.00%
GM220916P000450002022-06-29 11:16AM EDT2022-09-1611.9511.9512.10+1.70+16.59%10014,36925.00%
GM221118P000450002022-06-22 9:52AM EDT2022-11-1812.7112.2012.300.00-221432.42%
GM221216P000450002022-06-29 11:05AM EDT2022-12-1612.3512.2512.45-1.84-12.97%825033.74%
GM230120P000450002022-06-29 11:21AM EDT2023-01-2012.4312.4512.60+1.28+11.48%60021,99033.74%
GM230317P000450002022-06-29 10:33AM EDT2023-03-1712.7012.6512.85-0.75-5.58%125733.74%
GM230616P000450002022-06-29 12:40PM EDT2023-06-1613.1513.0513.20+1.30+10.97%54033.06%
GM240119P000450002022-06-29 11:02AM EDT2024-01-1913.9013.9514.100.00-120,80832.91%