General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 3,202 | 0 | 2024-04-26 | 0.16 | 0.00 | - | 10,804 | 0 |
| 1.60 | 0.00 | - | 357 | 0 | 2024-05-03 | 0.42 | 0.00 | - | 290 | 0 |
| 1.75 | 0.00 | - | 152 | 0 | 2024-05-10 | 0.50 | 0.00 | - | 64 | 0 |
| 2.00 | 0.00 | - | 224 | 0 | 2024-05-17 | 0.66 | 0.00 | - | 493 | 0 |
| 2.52 | 0.00 | - | 44 | 0 | 2024-05-24 | 0.85 | 0.00 | - | 91 | 0 |
| 2.62 | 0.00 | - | 35 | 0 | 2024-05-31 | 0.88 | 0.00 | - | 22 | 0 |
| 2.74 | 0.00 | - | 956 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 1,407 | 0 |
| 3.34 | 0.00 | - | 310 | 0 | 2024-07-19 | 1.54 | 0.00 | - | 29 | 0 |
| 4.05 | 0.00 | - | 106 | 0 | 2024-08-16 | 2.03 | 0.00 | - | 15 | 0 |
| 4.35 | 0.00 | - | 20 | 0 | 2024-09-20 | 2.38 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.55 | 0.00 | - | 7 | 0 |
| 3.81 | 0.00 | - | - | 0 | 2024-11-15 | 3.71 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 281 | 0 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.