General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00043500 | 2024-05-03 3:11PM EDT | 2024-05-10 | 1.35 | 1.49 | 1.62 | -0.17 | -11.18% | 154 | 155 | 33.30% |
| GM240517C00043500 | 2024-05-03 11:28AM EDT | 2024-05-17 | 1.69 | 1.72 | 1.77 | -0.05 | -2.87% | 11 | 485 | 28.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00043500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.16 | 0.12 | 0.13 | -0.06 | -27.27% | 123 | 435 | 25.20% |
| GM240517P00043500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.35 | 0.29 | 0.31 | -0.02 | -5.41% | 37 | 1,423 | 24.51% |
© 2024 Yahoo. All rights reserved.