General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | +1.07 | +84.92% | 910 | 2,030 | 2024-04-26 | 0.05 | -0.99 | -95.19% | 1,278 | 3,422 |
| 2.59 | +1.08 | +71.52% | 272 | 1,043 | 2024-05-03 | 0.17 | -1.04 | -85.95% | 173 | 273 |
| 2.80 | +1.09 | +63.74% | 63 | 59 | 2024-05-10 | 0.29 | -1.01 | -77.69% | 32 | 156 |
| 2.87 | +1.09 | +61.24% | 190 | 4,278 | 2024-05-17 | 0.42 | -1.03 | -71.03% | 176 | 4,262 |
| 3.10 | +1.16 | +59.79% | 4 | 39 | 2024-05-24 | 0.52 | -1.05 | -66.88% | 64 | 203 |
| 3.20 | +1.10 | +52.38% | 10 | 27 | 2024-05-31 | 0.58 | -1.00 | -63.29% | 12 | 161 |
| 3.50 | +1.12 | +47.06% | 96 | 1,690 | 2024-06-21 | 1.00 | -0.93 | -48.19% | 118 | 8,006 |
| 3.97 | +1.12 | +39.30% | 27 | 588 | 2024-07-19 | 1.32 | -0.87 | -39.73% | 347 | 844 |
| 4.45 | +0.89 | +25.00% | 4 | 493 | 2024-08-16 | 1.70 | -0.83 | -32.81% | 32 | 757 |
| 4.95 | +1.12 | +29.24% | 4 | 6,045 | 2024-09-20 | 2.00 | -0.76 | -27.54% | 275 | 1,281 |
| 4.19 | 0.00 | - | 2 | 12 | 2024-10-18 | 2.31 | -0.79 | -25.48% | 8 | 44 |
| 5.86 | +1.15 | +24.42% | 1 | 2 | 2024-11-15 | 3.45 | 0.00 | - | 1 | 35 |
| 5.00 | 0.00 | - | 1 | 23 | 2024-12-20 | 2.86 | -0.64 | -18.29% | 260 | 0 |
© 2024 Yahoo. All rights reserved.