General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00043000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 6.25% |
| GM240426C00043000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 1.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| GM240503C00043000 | 2024-04-18 2:57PM EDT | 2024-05-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| GM240510C00043000 | 2024-04-18 3:02PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GM240517C00043000 | 2024-04-18 2:29PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| GM240524C00043000 | 2024-04-17 11:10AM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GM240531C00043000 | 2024-04-17 3:34PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GM240621C00043000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.78% |
| GM240719C00043000 | 2024-04-18 2:00PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| GM240816C00043000 | 2024-04-18 12:54PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GM240920C00043000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GM241018C00043000 | 2024-04-18 3:40PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00043000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| GM240426P00043000 | 2024-04-18 3:06PM EDT | 2024-04-26 | 1.69 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| GM240503P00043000 | 2024-04-18 3:12PM EDT | 2024-05-03 | 1.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240510P00043000 | 2024-04-18 1:28PM EDT | 2024-05-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240517P00043000 | 2024-04-18 2:53PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| GM240524P00043000 | 2024-04-17 3:03PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM240531P00043000 | 2024-04-18 3:12PM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GM240621P00043000 | 2024-04-18 12:03PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| GM240719P00043000 | 2024-04-18 1:25PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| GM240816P00043000 | 2024-04-17 10:59AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240920P00043000 | 2024-04-18 12:55PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM241018P00043000 | 2024-04-09 12:15PM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GM241115P00043000 | 2024-04-12 3:19PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GM241220P00043000 | 2024-04-11 2:01PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.