Canada markets close in 3 hours 46 minutes

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.06-0.93 (-2.74%)
As of 12:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:43.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220701C000430002022-06-28 3:56PM EDT2022-07-010.010.000.020.00-3230118.75%
GM220708C000430002022-06-23 3:49PM EDT2022-07-080.010.000.030.00-58168.75%
GM220715C000430002022-06-29 10:05AM EDT2022-07-150.010.000.03-0.01-50.00%11,48852.34%
GM220722C000430002022-06-28 1:11PM EDT2022-07-220.050.020.030.00-233548.83%
GM220729C000430002022-06-29 9:40AM EDT2022-07-290.080.030.09-0.05-38.46%14015251.37%
GM220805C000430002022-06-29 10:34AM EDT2022-08-050.090.070.11-0.14-60.87%160148.24%
GM220819C000430002022-06-29 10:26AM EDT2022-08-190.170.180.20-0.07-29.17%5225246.78%
GM220916C000430002022-06-29 11:19AM EDT2022-09-160.350.350.38-0.15-30.00%911,33744.29%
GM221118C000430002022-06-28 10:08AM EDT2022-11-181.340.850.910.00-43,00643.53%
GM221216C000430002022-06-29 11:44AM EDT2022-12-161.111.071.12-0.10-8.26%1265442.97%
GM240119C000430002022-06-29 9:49AM EDT2024-01-194.054.154.40-0.55-11.96%32,50845.46%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220701P000430002022-06-09 3:59PM EDT2022-07-016.399.659.800.00-1000.00%
GM220708P000430002022-06-10 11:58AM EDT2022-07-087.709.609.800.00-100.00%
GM220715P000430002022-06-24 9:37AM EDT2022-07-159.559.659.800.00-110.00%
GM220722P000430002022-06-24 10:00AM EDT2022-07-229.059.659.850.00-110.00%
GM220729P000430002022-06-10 10:13AM EDT2022-07-297.879.609.850.00--60.00%
GM220805P000430002022-06-27 11:42AM EDT2022-08-058.089.709.850.00--10.00%
GM220819P000430002022-06-23 9:40AM EDT2022-08-199.909.759.900.00-2140.00%
GM220916P000430002022-06-17 9:38AM EDT2022-09-1612.009.8510.000.00-120529.88%
GM221118P000430002022-06-29 11:43AM EDT2022-11-1810.3010.2510.40+0.35+3.52%7739935.01%
GM221216P000430002022-06-17 11:21AM EDT2022-12-1612.2510.4510.550.00-2430934.86%
GM240119P000430002022-06-22 1:05PM EDT2024-01-1912.4512.3012.450.00-29,71733.51%