General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00042500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.30 | 2.75 | 3.35 | 0.00 | - | 7 | 27 | 63.87% |
| GM240517C00042500 | 2024-05-07 1:07PM EDT | 2024-05-17 | 3.10 | 2.07 | 3.75 | +0.36 | +13.14% | 6 | 91 | 68.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00042500 | 2024-05-07 11:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 185 | 29.69% |
| GM240517P00042500 | 2024-05-06 3:20PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.07 | 0.00 | - | 4 | 396 | 25.78% |
© 2024 Yahoo. All rights reserved.