General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00041000 | 2024-04-24 3:01PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 252 | 0.00% |
| GM240503C00041000 | 2024-04-23 2:00PM EDT | 2024-05-03 | 4.49 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
| GM240510C00041000 | 2024-04-23 11:31AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| GM240517C00041000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 2,651 | 0.00% |
| GM240524C00041000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| GM240531C00041000 | 2024-04-24 10:29AM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GM240621C00041000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 3,757 | 0.00% |
| GM240719C00041000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 699 | 0.00% |
| GM240816C00041000 | 2024-04-24 1:41PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 1,196 | 0.00% |
| GM240920C00041000 | 2024-04-24 3:01PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 9 | 15,021 | 0.00% |
| GM241018C00041000 | 2024-04-24 1:37PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| GM241115C00041000 | 2024-04-23 3:21PM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00041000 | 2024-04-24 3:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 356 | 4,762 | 25.00% |
| GM240503P00041000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 137 | 396 | 12.50% |
| GM240510P00041000 | 2024-04-24 9:53AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 12.50% |
| GM240517P00041000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 111 | 2,396 | 12.50% |
| GM240524P00041000 | 2024-04-24 1:52PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| GM240531P00041000 | 2024-04-24 1:28PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 6.25% |
| GM240621P00041000 | 2024-04-24 12:10PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 1,319 | 6.25% |
| GM240719P00041000 | 2024-04-24 3:12PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 67 | 1,233 | 6.25% |
| GM240816P00041000 | 2024-04-24 3:07PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 14 | 1,215 | 3.13% |
| GM240920P00041000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 3,807 | 3.13% |
| GM241018P00041000 | 2024-04-23 9:54AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 151 | 265 | 3.13% |
| GM241115P00041000 | 2024-04-22 3:17PM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 82 | 195 | 3.13% |
| GM241220P00041000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.