Canada Markets close in 2 hrs 25 mins

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.03-0.97 (-2.84%)
As of 01:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916C000400002022-01-04 4:26PM EDT2022-09-1626.4523.4523.900.00-519483.45%
GM230120C000400002022-01-05 4:49PM EDT2023-01-2024.7024.3524.80-2.45-9.02%805,502317.55%
GM240119C000400002022-01-05 3:55PM EDT2024-01-1928.0025.2527.75-1.80-6.04%8598214.67%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916P000400002022-01-05 3:45PM EDT2022-09-160.870.871.01+0.08+10.13%94540.00%
GM230120P000400002022-01-05 2:54PM EDT2023-01-201.721.631.96+0.28+19.44%3710,4640.00%
GM240119P000400002022-01-05 4:59PM EDT2024-01-194.053.504.10+0.55+15.71%253,8150.00%