General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:40.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220916C00040000 | 2022-01-04 4:26PM EDT | 2022-09-16 | 26.45 | 23.45 | 23.90 | 0.00 | - | 5 | 19 | 483.45% |
| GM230120C00040000 | 2022-01-05 4:49PM EDT | 2023-01-20 | 24.70 | 24.35 | 24.80 | -2.45 | -9.02% | 80 | 5,502 | 317.55% |
| GM240119C00040000 | 2022-01-05 3:55PM EDT | 2024-01-19 | 28.00 | 25.25 | 27.75 | -1.80 | -6.04% | 8 | 598 | 214.67% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220916P00040000 | 2022-01-05 3:45PM EDT | 2022-09-16 | 0.87 | 0.87 | 1.01 | +0.08 | +10.13% | 9 | 454 | 0.00% |
| GM230120P00040000 | 2022-01-05 2:54PM EDT | 2023-01-20 | 1.72 | 1.63 | 1.96 | +0.28 | +19.44% | 37 | 10,464 | 0.00% |
| GM240119P00040000 | 2022-01-05 4:59PM EDT | 2024-01-19 | 4.05 | 3.50 | 4.10 | +0.55 | +15.71% | 25 | 3,815 | 0.00% |
© 2022 Yahoo. All rights reserved.
