General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00036000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 9.30 | 9.30 | 10.25 | 0.00 | - | - | 3 | 253.52% |
| GM240517C00036000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 9.15 | 9.45 | 9.55 | 0.00 | - | 1 | 814 | 89.84% |
| GM240524C00036000 | 2024-05-08 3:19PM EDT | 2024-05-24 | 9.28 | 9.00 | 9.60 | 0.00 | - | 6 | 1,398 | 76.95% |
| GM240607C00036000 | 2024-04-25 3:18PM EDT | 2024-06-07 | 10.02 | 9.55 | 9.70 | 0.00 | - | - | 3 | 57.72% |
| GM240621C00036000 | 2024-05-08 1:12PM EDT | 2024-06-21 | 9.39 | 9.55 | 9.65 | 0.00 | - | 1 | 10,520 | 48.83% |
| GM240719C00036000 | 2024-04-22 3:35PM EDT | 2024-07-19 | 7.95 | 9.70 | 9.90 | 0.00 | - | 13 | 66 | 45.75% |
| GM240816C00036000 | 2024-05-06 9:43AM EDT | 2024-08-16 | 10.15 | 9.95 | 10.55 | 0.00 | - | 2 | 695 | 51.44% |
| GM240920C00036000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 10.87 | 9.95 | 10.35 | 0.00 | - | 2 | 44 | 41.21% |
| GM241115C00036000 | 2024-04-24 1:48PM EDT | 2024-11-15 | 10.85 | 10.70 | 10.90 | 0.00 | - | 1 | 1 | 41.43% |
| GM241220C00036000 | 2024-04-22 9:46AM EDT | 2024-12-20 | 9.10 | 10.85 | 11.15 | 0.00 | - | 3 | 14 | 40.72% |
| GM250117C00036000 | 2024-05-07 1:46PM EDT | 2025-01-17 | 11.31 | 11.15 | 11.45 | 0.00 | - | 1 | 5 | 41.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00036000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 1,728 | 76.56% |
| GM240524P00036000 | 2024-04-17 10:18AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.14 | 0.00 | - | 1 | 3 | 61.72% |
| GM240531P00036000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.07 | 0.00 | - | 8 | 9 | 50.78% |
| GM240621P00036000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 12,351 | 32.03% |
| GM240719P00036000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.07 | 0.00 | - | 11 | 676 | 28.71% |
| GM240816P00036000 | 2024-05-06 12:27PM EDT | 2024-08-16 | 0.25 | 0.16 | 0.18 | 0.00 | - | 20 | 424 | 29.40% |
| GM240920P00036000 | 2024-05-08 3:04PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.28 | 0.00 | - | 1 | 2,870 | 28.13% |
| GM241018P00036000 | 2024-04-22 12:36PM EDT | 2024-10-18 | 0.94 | 0.35 | 0.38 | 0.00 | - | 25 | 32 | 27.78% |
| GM241115P00036000 | 2024-04-11 10:02AM EDT | 2024-11-15 | 1.19 | 0.53 | 0.57 | 0.00 | - | - | 10 | 28.91% |
| GM241220P00036000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 0.84 | 0.71 | 0.75 | 0.00 | - | 1 | 1 | 29.08% |
| GM250117P00036000 | 2024-05-09 11:49AM EDT | 2025-01-17 | 0.88 | 0.84 | 0.88 | -0.04 | -4.35% | 5 | 4 | 29.00% |
© 2024 Yahoo. All rights reserved.