Canada markets close in 1 hour 59 minutes

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.55+1.28 (+4.09%)
As of 02:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220708C000350002022-07-07 12:24PM EDT2022-07-080.020.020.02+0.01+100.00%2752,94254.69%
GM220715C000350002022-07-07 1:40PM EDT2022-07-150.170.160.18+0.05+41.67%2,10314,88144.34%
GM220722C000350002022-07-07 1:40PM EDT2022-07-220.380.380.42+0.15+65.22%15145845.80%
GM220729C000350002022-07-07 12:55PM EDT2022-07-290.750.730.77+0.18+31.58%9243550.39%
GM220805C000350002022-07-06 3:35PM EDT2022-08-050.730.900.960.00-6629350.39%
GM220812C000350002022-07-07 1:21PM EDT2022-08-121.111.071.12+0.32+40.51%1,65810149.56%
GM220819C000350002022-07-07 1:44PM EDT2022-08-191.231.221.23+0.26+26.80%3382,19448.07%
GM220916C000350002022-07-07 12:52PM EDT2022-09-161.731.721.77+0.31+21.83%1722,81447.36%
GM221118C000350002022-07-07 1:28PM EDT2022-11-182.722.732.79+0.52+23.64%312,50047.68%
GM221216C000350002022-07-07 12:56PM EDT2022-12-163.053.003.10+0.44+16.86%2068446.97%
GM230120C000350002022-07-07 11:29AM EDT2023-01-203.383.403.50+0.33+10.82%155,70046.83%
GM230317C000350002022-07-05 1:53PM EDT2023-03-173.804.004.100.00-212646.88%
GM230616C000350002022-07-05 10:37AM EDT2023-06-164.194.854.950.00-244146.95%
GM240119C000350002022-07-07 12:56PM EDT2024-01-196.506.456.65+0.65+11.11%65,37947.41%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220708P000350002022-07-06 3:53PM EDT2022-07-083.702.472.560.00-5676270.31%
GM220715P000350002022-07-07 9:46AM EDT2022-07-152.952.642.70-0.81-21.54%454,43449.71%
GM220722P000350002022-07-06 2:08PM EDT2022-07-223.912.832.920.00-187148.15%
GM220729P000350002022-07-06 10:26AM EDT2022-07-294.203.153.250.00-39750.39%
GM220805P000350002022-07-07 11:10AM EDT2022-08-053.423.303.45-0.92-21.20%11051.56%
GM220819P000350002022-07-06 2:35PM EDT2022-08-194.073.653.70-0.43-9.56%260548.56%
GM220916P000350002022-07-07 12:17PM EDT2022-09-164.064.104.15-0.69-14.53%6511,84946.12%
GM221118P000350002022-07-05 3:38PM EDT2022-11-185.154.955.000.00-171,81044.65%
GM221216P000350002022-07-07 12:32PM EDT2022-12-165.205.205.30-0.95-15.45%212,75344.12%
GM230120P000350002022-07-07 12:31PM EDT2023-01-205.505.505.55-0.65-10.57%1414,32042.65%
GM230317P000350002022-07-07 10:44AM EDT2023-03-176.005.956.05-0.80-11.76%1381,17242.29%
GM230616P000350002022-07-05 3:54PM EDT2023-06-166.706.556.650.00-111,01841.04%
GM240119P000350002022-07-07 1:35PM EDT2024-01-197.607.557.65-0.48-5.94%12720,12438.38%