General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:34.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00034000 | 2024-04-23 1:51PM EDT | 2024-04-26 | 11.45 | 11.50 | 11.60 | +2.90 | +33.92% | 2 | 28 | 158.98% |
| GM240503C00034000 | 2024-04-22 12:23PM EDT | 2024-05-03 | 9.30 | 11.55 | 11.65 | 0.00 | - | 3 | 5 | 103.52% |
| GM240517C00034000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 11.35 | 11.65 | 11.70 | +2.30 | +25.41% | 50 | 123 | 74.61% |
| GM240621C00034000 | 2024-04-23 10:08AM EDT | 2024-06-21 | 11.65 | 11.70 | 11.90 | +2.30 | +24.60% | 2 | 2,860 | 53.52% |
| GM240719C00034000 | 2024-04-23 9:58AM EDT | 2024-07-19 | 10.84 | 11.90 | 12.00 | +1.56 | +16.81% | 272 | 341 | 49.95% |
| GM240816C00034000 | 2024-04-23 2:09PM EDT | 2024-08-16 | 12.16 | 12.15 | 12.25 | +1.86 | +18.06% | 7 | 94 | 48.80% |
| GM240920C00034000 | 2024-04-18 1:49PM EDT | 2024-09-20 | 9.34 | 12.15 | 12.40 | 0.00 | - | 4 | 253 | 45.31% |
| GM241220C00034000 | 2024-04-23 12:36PM EDT | 2024-12-20 | 12.85 | 12.95 | 13.15 | +0.70 | +5.76% | 1 | 1 | 44.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00034000 | 2024-04-22 3:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 398 | 103.13% |
| GM240503P00034000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | -0.01 | -16.67% | 2 | 1 | 62.50% |
| GM240517P00034000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 1,379 | 51.56% |
| GM240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.03 | -0.07 | -50.00% | 3 | 4 | 45.70% |
| GM240531P00034000 | 2024-04-18 3:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.18 | 0.00 | - | - | 50 | 56.45% |
| GM240621P00034000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.08 | -0.01 | -7.69% | 3 | 6,525 | 38.87% |
| GM240719P00034000 | 2024-04-23 11:42AM EDT | 2024-07-19 | 0.13 | 0.11 | 0.12 | -0.17 | -56.67% | 40 | 164 | 34.57% |
| GM240816P00034000 | 2024-04-16 11:14AM EDT | 2024-08-16 | 0.51 | 0.20 | 0.21 | 0.00 | - | 1 | 677 | 33.89% |
| GM240920P00034000 | 2024-04-23 9:42AM EDT | 2024-09-20 | 0.29 | 0.27 | 0.29 | -0.22 | -43.14% | 43 | 191 | 32.03% |
| GM241220P00034000 | 2024-04-23 10:08AM EDT | 2024-12-20 | 0.69 | 0.66 | 0.68 | -0.32 | -31.68% | 3 | 5 | 31.98% |
© 2024 Yahoo. All rights reserved.