Canada markets open in 2 hours 28 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.59+0.59 (+1.34%)
At close: 04:00PM EDT
44.69 +0.10 (+0.22%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:33.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.400.00-3152024-03-280.010.00-115
8.570.00-882024-04-050.060.00-90
6.950.00-332024-04-120.080.00-22
11.530.00-1702024-04-190.020.00-68,538
10.270.00-112024-04-260.080.00--1
11.710.00-12052024-05-170.060.00-50
12.100.00-1004,6962024-06-210.110.00-100
11.250.00-3132024-07-190.180.00-10
11.800.00-11102024-08-160.540.00-1436
11.850.00-24,3222024-09-200.380.00-1315,537
12.790.00-14492024-12-200.770.00-11,969
13.200.00-902025-01-170.900.00-80
-----2026-06-182.900.00-33
15.900.00-2142026-12-183.510.00-135