Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.40 | 0.00 | - | 3 | 15 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 15 |
8.57 | 0.00 | - | 8 | 8 | 2024-04-05 | 0.06 | 0.00 | - | 9 | 0 |
6.95 | 0.00 | - | 3 | 3 | 2024-04-12 | 0.08 | 0.00 | - | 2 | 2 |
11.53 | 0.00 | - | 1 | 70 | 2024-04-19 | 0.02 | 0.00 | - | 6 | 8,538 |
10.27 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.08 | 0.00 | - | - | 1 |
11.71 | 0.00 | - | 1 | 205 | 2024-05-17 | 0.06 | 0.00 | - | 5 | 0 |
12.10 | 0.00 | - | 100 | 4,696 | 2024-06-21 | 0.11 | 0.00 | - | 10 | 0 |
11.25 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
11.80 | 0.00 | - | 1 | 110 | 2024-08-16 | 0.54 | 0.00 | - | 1 | 436 |
11.85 | 0.00 | - | 2 | 4,322 | 2024-09-20 | 0.38 | 0.00 | - | 13 | 15,537 |
12.79 | 0.00 | - | 1 | 449 | 2024-12-20 | 0.77 | 0.00 | - | 1 | 1,969 |
13.20 | 0.00 | - | 9 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2026-06-18 | 2.90 | 0.00 | - | 3 | 3 |
15.90 | 0.00 | - | 2 | 14 | 2026-12-18 | 3.51 | 0.00 | - | 1 | 35 |