General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00033000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 12.42 | 10.00 | 13.30 | 0.00 | - | 1 | 148 | 233.89% |
| GM240621C00033000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 12.50 | 11.30 | 13.40 | 0.00 | - | 10 | 4,131 | 55.27% |
| GM240719C00033000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 10.65 | 11.85 | 13.55 | 0.00 | - | 1 | 50 | 57.52% |
| GM240816C00033000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 13.50 | 12.10 | 13.75 | 0.00 | - | 19 | 106 | 54.30% |
| GM240920C00033000 | 2024-05-09 10:50AM EDT | 2024-09-20 | 13.08 | 12.65 | 13.20 | 0.00 | - | 203 | 4,210 | 51.86% |
| GM241115C00033000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 10.93 | 13.00 | 13.25 | 0.00 | - | - | 1 | 44.24% |
| GM241220C00033000 | 2024-05-09 10:53AM EDT | 2024-12-20 | 13.46 | 13.20 | 14.55 | 0.00 | - | 1 | 449 | 56.23% |
| GM250117C00033000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 13.68 | 13.40 | 13.80 | 0.00 | - | 4 | 13,961 | 44.92% |
| GM250321C00033000 | 2024-05-09 12:16PM EDT | 2025-03-21 | 14.23 | 13.85 | 15.80 | 0.00 | - | 4 | 7 | 58.48% |
| GM261218C00033000 | 2024-04-24 2:00PM EDT | 2026-12-18 | 17.95 | 17.15 | 19.65 | 0.00 | - | 1 | 17 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00033000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 6 | 3,146 | 196.09% |
| GM240621P00033000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 13 | 11,247 | 42.97% |
| GM240719P00033000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 3 | 78 | 34.57% |
| GM240816P00033000 | 2024-04-24 3:47PM EDT | 2024-08-16 | 0.17 | 0.07 | 0.09 | 0.00 | - | 1 | 434 | 33.40% |
| GM240920P00033000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.13 | 0.00 | - | 40 | 15,498 | 30.66% |
| GM241018P00033000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 0.26 | 0.16 | 0.19 | 0.00 | - | 12 | 7 | 30.13% |
| GM241220P00033000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 0.56 | 0.40 | 0.43 | 0.00 | - | 1 | 1,964 | 31.06% |
| GM250117P00033000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 0.52 | 0.49 | 0.53 | +0.01 | +1.96% | 5 | 26,064 | 31.01% |
| GM250321P00033000 | 2024-05-10 10:00AM EDT | 2025-03-21 | 0.78 | 0.71 | 0.94 | -0.03 | -3.70% | 20 | 127 | 33.13% |
| GM260618P00033000 | 2024-03-27 11:16AM EDT | 2026-06-18 | 2.90 | 2.36 | 2.62 | 0.00 | - | 3 | 3 | 32.01% |
| GM261218P00033000 | 2024-05-10 3:51PM EDT | 2026-12-18 | 3.25 | 2.81 | 3.25 | 0.00 | - | 3 | 1,298 | 31.98% |
© 2024 Yahoo. All rights reserved.