Canada markets close in 3 hours 20 minutes

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.57+1.30 (+4.16%)
As of 12:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220708C000330002022-07-07 12:13PM EDT2022-07-080.220.210.24+0.16+266.67%8813,05943.36%
GM220715C000330002022-07-07 12:17PM EDT2022-07-150.730.720.74+0.30+69.77%1497,04645.70%
GM220722C000330002022-07-07 11:23AM EDT2022-07-221.051.051.09+0.38+56.72%22345447.27%
GM220729C000330002022-07-07 10:26AM EDT2022-07-291.361.511.55+0.27+24.77%1313252.93%
GM220805C000330002022-07-07 10:58AM EDT2022-08-051.661.711.78+0.35+26.72%517052.10%
GM220812C000330002022-07-06 2:19PM EDT2022-08-121.341.861.960.00-132450.93%
GM220819C000330002022-07-07 12:12PM EDT2022-08-192.062.052.08+0.38+22.62%711,16350.15%
GM220916C000330002022-07-07 12:06PM EDT2022-09-162.602.592.62+0.44+20.37%583448.80%
GM221118C000330002022-07-07 10:14AM EDT2022-11-183.403.603.70+0.40+13.33%72,04549.34%
GM221216C000330002022-07-07 11:59AM EDT2022-12-163.903.904.00+0.60+18.18%20045948.39%
GM230317C000330002022-07-07 10:36AM EDT2023-03-174.804.905.00+0.57+13.48%1319548.08%
GM230616C000330002022-07-06 2:29PM EDT2023-06-165.055.755.850.00-3037148.10%
GM240119C000330002022-07-07 9:51AM EDT2024-01-197.207.257.40+0.60+9.09%127347.58%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220708P000330002022-07-07 10:52AM EDT2022-07-080.730.650.68-0.81-52.60%5350844.53%
GM220715P000330002022-07-07 12:07PM EDT2022-07-151.171.141.19-0.68-36.76%337,62046.78%
GM220722P000330002022-07-06 11:03AM EDT2022-07-222.371.471.520.00-511347.27%
GM220729P000330002022-07-07 12:16PM EDT2022-07-291.931.911.97-0.95-32.99%1213652.34%
GM220805P000330002022-07-06 11:30AM EDT2022-08-053.002.102.170.00-23351.07%
GM220812P000330002022-07-07 10:05AM EDT2022-08-122.582.272.33-0.18-6.52%52850.68%
GM220819P000330002022-07-07 11:47AM EDT2022-08-192.462.412.45-0.60-19.61%71,62649.12%
GM220916P000330002022-07-07 12:18PM EDT2022-09-162.922.912.94-0.68-18.89%1002,74846.92%
GM221118P000330002022-07-07 11:58AM EDT2022-11-183.853.803.85-0.55-12.50%12395245.80%
GM221216P000330002022-07-07 12:00PM EDT2022-12-164.154.054.10-0.70-14.43%1979744.58%
GM230317P000330002022-07-06 12:50PM EDT2023-03-175.604.804.900.00-913543.15%
GM230616P000330002022-07-06 11:33AM EDT2023-06-166.155.405.500.00-697641.85%
GM240119P000330002022-07-06 3:13PM EDT2024-01-197.056.456.600.00-7999,64139.75%