General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00032000 | 2024-04-17 12:23PM EDT | 2024-04-19 | 10.50 | 8.25 | 12.50 | 0.00 | - | 2 | 42 | 200.00% |
| GM240517C00032000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 10.85 | 8.45 | 11.60 | 0.00 | - | 9 | 72 | 113.72% |
| GM240621C00032000 | 2024-04-16 12:38PM EDT | 2024-06-21 | 11.10 | 9.70 | 12.05 | +0.05 | +0.45% | 6 | 5,981 | 56.64% |
| GM240719C00032000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 11.00 | 9.90 | 10.95 | 0.00 | - | 1 | 9 | 49.27% |
| GM240816C00032000 | 2024-04-17 10:56AM EDT | 2024-08-16 | 11.10 | 10.65 | 11.70 | -0.15 | -1.33% | 6 | 63 | 57.64% |
| GM240920C00032000 | 2024-03-26 10:28AM EDT | 2024-09-20 | 12.75 | 10.95 | 12.45 | 0.00 | - | 1 | 13 | 50.71% |
| GM241018C00032000 | 2024-04-03 2:22PM EDT | 2024-10-18 | 14.33 | 9.85 | 11.60 | 0.00 | - | 1 | 89 | 45.26% |
| GM250620C00032000 | 2024-04-18 1:35PM EDT | 2025-06-20 | 12.70 | 13.20 | 14.65 | 0.00 | - | 20 | 444 | 53.83% |
| GM260116C00032000 | 2024-04-11 9:48AM EDT | 2026-01-16 | 15.40 | 14.40 | 14.55 | 0.00 | - | 10 | 4,625 | 43.48% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00032000 | 2024-04-17 12:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,171 | 200.00% |
| GM240426P00032000 | 2024-03-20 9:52AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 81.25% |
| GM240503P00032000 | 2024-04-19 10:48AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.05 | 0.00 | - | 750 | 3 | 65.63% |
| GM240517P00032000 | 2024-03-22 3:42PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.05 | 0.00 | - | 4 | 231 | 50.00% |
| GM240621P00032000 | 2024-04-17 10:58AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 30 | 11,819 | 40.72% |
| GM240719P00032000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.20 | 0.17 | 0.19 | +0.02 | +11.11% | 9 | 2,579 | 36.82% |
| GM240816P00032000 | 2024-04-12 1:03PM EDT | 2024-08-16 | 0.28 | 0.28 | 0.31 | 0.00 | - | 5 | 189 | 36.23% |
| GM240920P00032000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.32 | 0.38 | 0.41 | 0.00 | - | 1 | 4,651 | 34.33% |
| GM241018P00032000 | 2024-04-15 2:45PM EDT | 2024-10-18 | 0.50 | 0.48 | 0.51 | 0.00 | - | 13 | 925 | 33.59% |
| GM241220P00032000 | 2024-04-16 2:28PM EDT | 2024-12-20 | 0.80 | 0.79 | 0.83 | 0.00 | - | 1 | 1 | 33.84% |
| GM250620P00032000 | 2024-04-11 2:53PM EDT | 2025-06-20 | 1.38 | 1.58 | 1.65 | 0.00 | - | 131 | 2,492 | 33.37% |
| GM260116P00032000 | 2024-04-09 10:14AM EDT | 2026-01-16 | 1.95 | 2.08 | 2.58 | 0.00 | - | 31 | 4,853 | 33.59% |
© 2024 Yahoo. All rights reserved.