General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 1 | 18 | 2024-04-26 | 0.08 | 0.00 | - | - | 1 |
| 14.05 | 0.00 | - | 4 | 272 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 86 |
| 11.89 | 0.00 | - | 132 | 2,240 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 10,272 |
| 14.55 | 0.00 | - | 6 | 7 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 7 |
| 15.85 | 0.00 | - | 566 | 599 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 228 |
| 13.24 | 0.00 | - | 1 | 53 | 2024-09-20 | 0.44 | 0.00 | - | 1 | 4,122 |
| 13.59 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.