General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00031000 | 2024-04-18 9:52AM EDT | 2024-04-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240517C00031000 | 2024-04-16 10:24AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GM240621C00031000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240719C00031000 | 2024-04-02 11:21AM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240816C00031000 | 2024-04-04 12:42PM EDT | 2024-08-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 0.00% |
| GM240920C00031000 | 2024-04-15 12:29PM EDT | 2024-09-20 | 12.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GM241115C00031000 | 2024-04-12 12:32PM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00031000 | 2024-04-11 1:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GM240426P00031000 | 2024-03-13 9:30AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GM240517P00031000 | 2024-04-17 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240621P00031000 | 2024-04-03 2:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM240719P00031000 | 2024-03-28 2:18PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM240816P00031000 | 2024-04-05 11:41AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240920P00031000 | 2024-03-18 10:27AM EDT | 2024-09-20 | 0.44 | 0.32 | 0.34 | 0.00 | - | 1 | 4,122 | 35.60% |
| GM241220P00031000 | 2024-04-18 3:33PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.