General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:30.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.56 | -0.05 | -0.40% | 11 | 70 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 314 |
| 12.45 | 0.00 | - | 12 | 19 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.05 | 0.00 | - | 10 | 10 |
| 15.10 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
| 12.61 | +0.14 | +1.12% | 2 | 62 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 10 | 176 |
| 12.75 | -0.25 | -1.92% | 10 | 3,366 | 2024-06-21 | 0.09 | 0.00 | - | 40 | 32,144 |
| 12.97 | 0.00 | - | 1 | 571 | 2024-07-19 | 0.13 | 0.00 | - | 93 | 170 |
| 13.55 | 0.00 | - | 10 | 103 | 2024-08-16 | 0.19 | 0.00 | - | 1,800 | 1,520 |
| 13.60 | 0.00 | - | 85 | 4,751 | 2024-09-20 | 0.26 | 0.00 | - | 57 | 24,589 |
| 14.45 | 0.00 | - | 5 | 429 | 2024-10-18 | 0.23 | 0.00 | - | 1 | 664 |
| 15.20 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 15.95 | 0.00 | - | 3 | 193 | 2024-12-20 | 0.57 | 0.00 | - | 2 | 221 |
| 14.00 | +0.35 | +2.56% | 10 | 4,068 | 2025-01-17 | 0.67 | 0.00 | - | 20 | 29,351 |
| 14.45 | -2.50 | -14.75% | 10 | 14 | 2025-03-21 | 0.90 | 0.00 | - | 58 | 134 |
| 16.22 | 0.00 | - | 1 | 2,214 | 2025-06-20 | 1.25 | 0.00 | - | 3 | 4,949 |
| 16.00 | -1.50 | -8.57% | 1 | 748 | 2026-01-16 | 1.79 | 0.00 | - | 1 | 4,783 |
| 14.95 | 0.00 | - | - | 1 | 2026-06-18 | 2.10 | 0.00 | - | 1 | 14 |
| 17.60 | 0.00 | - | 5 | 150 | 2026-12-18 | 2.90 | 0.00 | - | 10 | 53 |
© 2024 Yahoo. All rights reserved.