Canada Markets close in 1 hr 46 mins

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.68+1.41 (+4.50%)
As of 02:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM230120C000300002022-01-05 3:39PM EDT2023-01-2034.3033.1533.70-1.70-4.72%1112,7470.00%
GM240119C000300002022-01-05 2:18PM EDT2024-01-1935.9032.8536.30-1.60-4.27%152550.00%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220916P000300002022-01-03 1:43PM EDT2022-09-160.310.100.300.00-14321.44%
GM230120P000300002022-01-05 4:35PM EDT2023-01-200.640.500.99+0.08+14.29%192,49422.39%
GM240119P000300002022-01-05 4:44PM EDT2024-01-191.901.632.19+0.15+8.57%25010621.75%