Canada Markets close in 1 hr 33 mins

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.70+1.43 (+4.57%)
As of 02:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:28.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM230120C000280002022-01-05 11:48AM EDT2023-01-2038.3034.6535.60+0.90+2.41%21050.00%
GM240119C000280002021-12-29 4:47PM EDT2024-01-1931.2034.5037.500.00-2220.00%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM230120P000280002021-12-30 1:35PM EDT2023-01-200.600.401.000.00-2653230.76%
GM240119P000280002022-01-03 1:24PM EDT2024-01-191.531.541.700.00-41623.90%