General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00028000 | 2024-04-15 10:44AM EDT | 2024-04-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GM240517C00028000 | 2024-04-11 1:20PM EDT | 2024-05-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240621C00028000 | 2024-04-18 11:22AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240719C00028000 | 2024-04-04 1:27PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240816C00028000 | 2023-12-08 4:00PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240920C00028000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GM241018C00028000 | 2024-04-03 1:30PM EDT | 2024-10-18 | 18.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM241220C00028000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250117C00028000 | 2024-04-16 9:46AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620C00028000 | 2024-04-03 11:22AM EDT | 2025-06-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116C00028000 | 2024-04-01 3:03PM EDT | 2026-01-16 | 20.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM260618C00028000 | 2024-02-28 3:37PM EDT | 2026-06-18 | 16.89 | 19.65 | 22.00 | 0.00 | - | - | 4 | 62.31% |
| GM261218C00028000 | 2024-03-05 12:40PM EDT | 2026-12-18 | 17.00 | 19.45 | 20.35 | 0.00 | - | 3 | 4 | 51.07% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00028000 | 2024-03-14 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 224 | 390.63% |
| GM240517P00028000 | 2024-04-01 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| GM240621P00028000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240719P00028000 | 2024-04-03 10:05AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240816P00028000 | 2024-04-11 2:00PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM240920P00028000 | 2024-04-18 2:48PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM241018P00028000 | 2024-04-17 1:18PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GM241220P00028000 | 2024-04-16 2:37PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GM250117P00028000 | 2024-04-18 11:51AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM250620P00028000 | 2024-04-18 12:09PM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM260116P00028000 | 2024-04-15 10:21AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM260618P00028000 | 2024-02-01 1:01PM EDT | 2026-06-18 | 2.52 | 1.94 | 3.25 | 0.00 | - | - | 1 | 42.96% |
| GM261218P00028000 | 2024-04-03 11:56AM EDT | 2026-12-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.