General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00027000 | 2024-01-26 1:01PM EDT | 2024-05-17 | 8.95 | 12.50 | 13.20 | 0.00 | - | 1 | 5 | 0.00% |
| GM240621C00027000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 15.90 | 14.15 | 16.60 | +0.20 | +1.27% | 1 | 176 | 107.86% |
| GM240719C00027000 | 2024-04-15 3:46PM EDT | 2024-07-19 | 15.60 | 15.60 | 16.75 | -0.30 | -1.89% | 6 | 4 | 78.22% |
| GM240816C00027000 | 2024-01-19 1:49PM EDT | 2024-08-16 | 9.38 | 11.75 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00027000 | 2024-04-08 1:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 34 | 79.30% |
| GM240621P00027000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 6 | 4,530 | 52.93% |
| GM240719P00027000 | 2024-04-04 10:34AM EDT | 2024-07-19 | 0.03 | 0.05 | 0.08 | 0.00 | - | 78 | 7 | 46.68% |
| GM240816P00027000 | 2024-04-15 3:08PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.12 | 0.00 | - | 6 | 74 | 43.85% |
| GM240920P00027000 | 2024-02-21 2:34PM EDT | 2024-09-20 | 0.28 | 0.11 | 0.13 | 0.00 | - | 4 | 31 | 39.06% |
© 2024 Yahoo. All rights reserved.