General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 1 | 101 |
| 20.60 | 0.00 | - | 5 | 560 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 8,594 |
| 19.75 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.03 | 0.00 | - | 16 | 135 |
| 19.41 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 37 |
| 17.90 | 0.00 | - | 35 | 2,274 | 2024-09-20 | 0.09 | 0.00 | - | 462 | 3,302 |
| 18.33 | -2.37 | -11.45% | 1 | 7 | 2024-10-18 | 0.09 | 0.00 | - | 20 | 144 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | - | 5 |
| 21.15 | 0.00 | - | - | 1 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 254 |
| 18.10 | +0.01 | +0.06% | 105 | 3,561 | 2025-01-17 | 0.28 | -0.02 | -6.67% | 14 | 19,903 |
| 19.12 | +0.22 | +1.16% | 1 | 538 | 2025-06-20 | 0.48 | 0.00 | - | 3 | 2,168 |
| 21.10 | 0.00 | - | 1 | 1,235 | 2026-01-16 | 1.03 | 0.00 | - | 3 | 3,719 |
| 18.90 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.25 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 1 | 11 | 2026-12-18 | 1.82 | 0.00 | - | 4 | 309 |
© 2024 Yahoo. All rights reserved.