Canada markets close in 2 hours 5 minutes

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.47+1.20 (+3.85%)
As of 01:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220708C000250002022-07-06 3:47PM EDT2022-07-086.477.457.550.00-32170.31%
GM220715C000250002022-07-06 3:48PM EDT2022-07-156.507.457.600.00-54389.84%
GM220722C000250002022-06-28 9:41AM EDT2022-07-2210.807.507.600.00-1172.66%
GM220729C000250002022-07-05 10:49AM EDT2022-07-296.207.607.750.00-1275.00%
GM220819C000250002022-07-06 2:09PM EDT2022-08-196.807.807.950.00-23365.43%
GM220916C000250002022-06-01 12:06PM EDT2022-09-1613.507.858.100.00-1523454.88%
GM221118C000250002022-07-01 10:59AM EDT2022-11-188.258.758.950.00-214758.94%
GM221216C000250002022-07-06 9:59AM EDT2022-12-168.108.959.100.00-996156.64%
GM230120C000250002022-07-07 1:31PM EDT2023-01-209.309.259.40+1.10+13.41%6132,92055.96%
GM230317C000250002022-07-07 9:39AM EDT2023-03-179.759.659.85+1.15+13.37%1312154.91%
GM230616C000250002022-07-01 10:25AM EDT2023-06-169.9010.3010.450.00-3653.83%
GM240119C000250002022-07-07 9:39AM EDT2024-01-1911.5511.5011.75+0.85+7.94%3083952.39%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220708P000250002022-07-05 10:00AM EDT2022-07-080.020.000.020.00-6338150.00%
GM220715P000250002022-07-06 2:44PM EDT2022-07-150.040.010.030.00-583,59678.13%
GM220722P000250002022-07-07 9:31AM EDT2022-07-220.070.030.06-0.03-30.00%212266.41%
GM220729P000250002022-07-07 11:49AM EDT2022-07-290.140.130.14-0.12-46.15%236568.36%
GM220805P000250002022-07-06 10:07AM EDT2022-08-050.310.180.220.00-56065.63%
GM220812P000250002022-07-07 9:48AM EDT2022-08-120.280.240.28-0.10-26.32%1663.18%
GM220819P000250002022-07-07 11:25AM EDT2022-08-190.330.320.33-0.12-26.67%2954361.62%
GM220916P000250002022-07-07 12:54PM EDT2022-09-160.550.550.59-0.19-25.68%129,66157.32%
GM221118P000250002022-07-07 9:48AM EDT2022-11-181.111.091.13-0.20-15.27%42,16153.76%
GM221216P000250002022-07-07 10:54AM EDT2022-12-161.291.301.34-0.30-18.87%3811,29552.69%
GM230120P000250002022-07-07 12:25PM EDT2023-01-201.481.471.54-0.30-16.85%62,27350.73%
GM230317P000250002022-07-06 10:27AM EDT2023-03-172.101.791.880.00-56849.81%
GM230616P000250002022-07-06 1:33PM EDT2023-06-162.612.282.340.00-1535347.83%
GM240119P000250002022-07-06 1:15PM EDT2024-01-193.453.103.200.00-4666,21044.68%