Canada markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.35+0.76 (+1.70%)
At close: 04:00PM EDT
45.46 +0.11 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:23.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-190.070.00-200100
-----2024-05-170.100.00-200300
22.53+9.72+75.88%24952024-06-210.040.00-58,631
-----2024-07-190.090.00-318
-----2024-08-160.060.00-1034
15.950.00-11,0832024-09-200.080.00-103,389
-----2024-10-180.040.00-131
12.730.00-112024-12-200.170.00-1050
-----2025-03-210.120.00-1010
20.200.00-12882025-06-200.390.00-12915
14.000.00-2352026-01-160.860.00-102180
19.750.00-332026-06-181.280.00-1012
18.900.00-222026-12-181.500.00-245